Masimo - قیمت سهام

قیمت سهام
166.45
تغییر روزانه
3.68 2.26%
ماهیانه
11.42%
سالیانه
26.90%
Q2 پیش بینی
160.25

قیمت Chg روز سال تاریخ
Abbott 132.69 0.35 0.26% 25.65% 2025-06-20
Align Technology 181.72 1.71 0.95% -24.97% 2025-06-20
AtriCure 31.68 0.07 0.22% 38.10% 2025-06-20
Avanos Medical 12.08 -0.06 -0.49% -37.89% 2025-06-18
Baxter International 30.02 0.20 0.66% -12.60% 2025-06-20
Becton, Dickinson and Co. 168.93 0.44 0.26% -29.08% 2025-06-20
Boston Scientific 101.57 0.21 0.20% 30.59% 2025-06-20
Dexcom 80.70 -0.31 -0.38% -30.77% 2025-06-20
Edwards Lifesciences 73.59 -0.36 -0.48% -19.07% 2025-06-20
General Electric 238.21 2.35 1.00% 45.10% 2025-06-20
Globus Medical 57.70 0.33 0.58% -13.26% 2025-06-20
Haemonetics 71.23 1.17 1.67% -16.39% 2025-06-20
Integra LifeSciences 11.89 -0.02 -0.17% -59.71% 2025-06-20
Intuitive Surgical 510.70 1.34 0.26% 17.98% 2025-06-20
Masimo 166.45 3.68 2.26% 26.90% 2025-06-20
Medtronic 86.00 0.32 0.37% 5.39% 2025-06-20
Owens Minor 7.43 -0.03 -0.40% -56.22% 2025-06-20
Insulet 301.15 -0.64 -0.21% 47.55% 2025-06-20
ResMed 252.53 1.66 0.66% 23.11% 2025-06-20
Steris 234.70 -1.43 -0.61% 7.63% 2025-06-20
Stryker 374.85 1.59 0.43% 9.37% 2025-06-20
Teleflex 116.87 -0.89 -0.75% -42.48% 2025-06-20
Thermo Fisher Scientific 395.15 2.58 0.66% -30.04% 2025-06-20
Tandem Diabetes Care 20.18 -0.23 -1.13% -52.89% 2025-06-20
Zimmer Biomet Holdings 91.17 0.63 0.70% -15.46% 2025-06-20

قیمت روز سال تاریخ
USND 19437 -109.09 -0.56% 9.88% 2025-06-20
US2000 2106 -6.82 -0.32% 4.16% 2025-06-20
US400 3016 -7.78 -0.26% 2.86% 2025-06-20