Masimo - قیمت سهام

قیمت سهام
137.00
تغییر روزانه
0.75 0.55%
ماهیانه
-2.35%
سالیانه
-25.83%
Q2 پیش بینی
132.73
قیمت Chg روز سال تاریخ
Abbott 105.42 -0.40 -0.38% -4.94% 2024-05-06
Align Technology 287.74 -0.03 -0.01% -5.38% 2024-05-06
AtriCure 20.87 -1.35 -6.08% -55.72% 2024-05-03
Avanos Medical 19.68 -0.03 -0.15% -16.40% 2024-05-03
Baxter International 36.50 -0.43 -1.15% -19.97% 2024-05-06
Becton, Dickinson and Co. 236.64 2.20 0.94% -6.27% 2024-05-06
Boston Scientific 72.54 -0.31 -0.42% 36.56% 2024-05-06
Dexcom 129.59 1.28 1.00% 10.36% 2024-05-06
Edwards Lifesciences 85.13 -0.10 -0.11% -3.15% 2024-05-06
General Electric 167.52 3.43 2.09% 68.67% 2024-05-06
Globus Medical 51.26 -0.69 -1.33% -9.42% 2024-05-06
Haemonetics 95.36 0.96 1.02% 17.96% 2024-05-06
Integra LifeSciences 28.88 0.13 0.45% -42.47% 2024-05-03
Intuitive Surgical 381.34 0.28 0.07% 25.82% 2024-05-06
Masimo 137.00 0.75 0.55% -25.83% 2024-05-03
Medtronic 81.40 -0.28 -0.34% -9.75% 2024-05-06
Owens Minor 18.90 0.69 3.76% 6.27% 2024-05-06
Insulet 176.28 2.01 1.15% -45.29% 2024-05-06
ResMed 217.08 0.23 0.10% -6.47% 2024-05-06
Steris 208.77 1.09 0.52% 10.53% 2024-05-06
Stryker 325.07 -3.28 -1.00% 14.21% 2024-05-06
Teleflex 201.39 -1.52 -0.75% -19.09% 2024-05-06
Thermo Fisher Scientific 573.80 1.85 0.32% 5.75% 2024-05-06
Tandem Diabetes Care 44.73 8.17 22.35% 19.25% 2024-05-03
Zimmer Biomet Holdings 121.71 2.01 1.68% -10.92% 2024-05-03

قیمت روز سال تاریخ
USND 16274 117.34 0.73% 32.77% 2024-05-06
US2000 2058 25.00 1.23% 17.30% 2024-05-06
US400 2963 33.77 1.15% 20.74% 2024-05-06